UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IDEXX Laboratories, Inc. Logo

IDEXX Laboratories, Inc. (IDXX)

NASDAQ

Currency in USD
559.51
+2.58 (+0.46%)

Closed

Aug 24, 2026

Day's Range

554.29
562.19

52 wk Range

518.55
769.98

Historical Data - IDXX - IDEXX Laboratories, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026554.71559.83550.27557.21425.10K
May 27, 2026555.54560.72548.53550.98504.70K
May 28, 2026550.98570.26547.90568.03725.80K
May 29, 2026567.40573.50562.89563.531.41M
Jun 1, 2026555.96571.88552.25566.78604.40K
Jun 2, 2026560.15560.15548.92550.82669.10K
Jun 3, 2026549.44562.15547.57560.72891.30K
Jun 4, 2026565.89577.48555.53564.73631.30K
Jun 5, 2026567.07569.05560.38562.15459.10K
Jun 8, 2026560.22566.78555.00561.16370.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.