UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IDEX Metals Corp. Logo

IDEX Metals Corp. (IDXMF)

OTC

Currency in USD
0.4400
+0.02 (+4.51%)

Closed

Aug 24, 2026

Day's Range

0.4400
0.4400

52 wk Range

0.2064
1.00

Historical Data - IDXMF - IDEX Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.240.260.240.2616.15K
May 27, 20260.270.270.260.2613.87K
May 28, 20260.280.280.260.2717.27K
May 29, 20260.270.270.260.276.83K
Jun 1, 20260.400.400.250.2611.21K
Jun 2, 20260.250.250.250.25340
Jun 3, 20260.250.250.220.2326.73K
Jun 4, 20260.210.240.210.2349.32K
Jun 5, 20260.240.240.230.232.55K
Jun 8, 20260.210.240.210.2322.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.