Indra Sistemas, S.A. (IDR) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BME

Currency in EUR

61.22

+0.66 (+1.09%)

Real-time Data

07:00 AM

Day's Range

60.58

61.42

52 wk Range

32.38

66.15

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	53.40	54.20	53.08	54.18	595.74K
May 26, 2026	54.14	54.76	53.74	54.12	854.70K
May 27, 2026	54.38	54.90	53.00	53.00	934.49K
May 28, 2026	53.00	55.94	53.00	55.80	2.09M
May 29, 2026	55.96	57.00	55.38	56.88	1.34M
Jun 1, 2026	57.60	57.96	55.54	55.88	997.71K
Jun 2, 2026	56.24	56.40	53.48	53.96	977.65K
Jun 3, 2026	53.96	54.44	53.06	53.62	819.36K
Jun 4, 2026	53.56	54.54	53.32	54.40	671.29K
Jun 5, 2026	53.90	55.90	53.68	55.44	677.25K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup