UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Biogen Inc. Logo

Biogen Inc. (IDP)

XETR

Currency in EUR
190.12
+5.86 (+3.18%)

Closed

Aug 25, 2026

Day's Range

187.24
190.12

52 wk Range

113.30
193.00

Historical Data - IDP - Biogen Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 3, 2026190.08190.08190.08190.086
Jul 6, 2026190.00193.00190.00190.7055
Jul 7, 2026190.70190.70190.70190.700
Jul 8, 2026190.70190.70190.70190.700
Jul 9, 2026173.30173.30173.30173.3055
Jul 10, 2026175.25175.25173.22173.2230
Jul 13, 2026172.10177.08172.10177.084
Jul 14, 2026177.08177.08177.08177.080
Jul 15, 2026170.48170.48170.48170.484
Jul 16, 2026165.53172.05165.53172.0569
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.