UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ID Logistics Group SA Logo

ID Logistics Group SA (IDL)

Euronext

Currency in EUR
338.00
-1.00 (-0.29%)

Real-time Data

07:00 AM

Day's Range

336.50
340.00

52 wk Range

296.50
438.50

Historical Data - IDL - ID Logistics Group SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026366.50370.50364.00364.001.46K
May 26, 2026364.00368.50362.50364.501.69K
May 27, 2026365.00373.00365.00368.004.08K
May 28, 2026367.00374.50367.00373.003.97K
May 29, 2026374.50384.50374.00383.5014.67K
Jun 1, 2026384.00387.00378.00378.005.49K
Jun 2, 2026379.00387.00375.00380.002.97K
Jun 3, 2026379.00388.00378.00378.506.96K
Jun 4, 2026379.50381.50377.00380.506.01K
Jun 5, 2026381.50382.50365.00367.007.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.