UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Idemitsu Kosan Co., Ltd. Unsponsored ADR Logo

Idemitsu Kosan Co., Ltd. Unsponsored ADR (IDKOY)

OTC

Currency in USD
17.90
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

17.18
17.90

52 wk Range

12.36
21.05

Historical Data - IDKOY - Idemitsu Kosan Co., Ltd. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.8517.6916.8517.69800
May 27, 202617.6917.6917.6917.690
May 28, 202617.6917.6917.6917.69250
May 29, 202617.6917.6917.6917.690
Jun 1, 202616.8816.9616.8716.8813.60K
Jun 2, 202616.8816.8816.8816.880
Jun 3, 202617.6017.6017.6017.60200
Jun 4, 202617.6017.6017.6017.600
Jun 5, 202617.6017.6017.6017.600
Jun 8, 202617.6017.8517.5917.59800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.