UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Inditex S.A. Unsponsored ADR Logo

Inditex S.A. Unsponsored ADR (IDEXY)

OTC

Currency in USD
16.97
+0.0100 (+0.06%)

Closed

Aug 25, 2026

Day's Range

16.96
17.04

52 wk Range

11.98
17.34

Historical Data - IDEXY - Inditex S.A. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.9314.9814.8314.91304.10K
May 27, 202615.3615.4515.2615.37253.40K
May 28, 202615.4515.7115.4515.65368.50K
May 29, 202615.5915.7015.5015.54279.70K
Jun 1, 202615.3615.4015.1915.231.56M
Jun 2, 202615.3315.3515.2115.31218.80K
Jun 3, 202615.7515.7815.4215.621.29M
Jun 4, 202615.7915.7915.6115.72312.20K
Jun 5, 202616.0116.1615.7115.72307.60K
Jun 8, 202615.6715.9015.6715.75296.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.