UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IDEX Metals Corp. Logo

IDEX Metals Corp. (IDEX)

TSXV

Currency in CAD
0.5600
-0.01 (-1.75%)

Real-time Data

01:30 PM

Day's Range

0.5600
0.6100

52 wk Range

0.3000
1.49

Historical Data - IDEX - IDEX Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.330.340.330.3411.84K
May 26, 20260.340.370.330.37261.15K
May 27, 20260.370.370.370.3737.21K
May 28, 20260.370.370.370.3741.71K
May 29, 20260.370.370.360.36173.20K
Jun 1, 20260.370.370.360.3756.70K
Jun 2, 20260.360.360.340.3577.64K
Jun 3, 20260.360.360.340.34195K
Jun 4, 20260.340.360.340.34137.50K
Jun 5, 20260.340.340.310.3196.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.