UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Industrial and Commercial Bank of China Ltd. Logo

Industrial and Commercial Bank of China Ltd. (IDCBF)

OTC

Currency in USD
0.9600
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.9600
0.9600

52 wk Range

0.6900
0.9900

Historical Data - IDCBF - Industrial and Commercial Bank of China Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.870.870.870.870
May 27, 20260.810.810.810.81563.70K
May 28, 20260.810.810.810.812.50K
May 29, 20260.810.810.810.810
Jun 1, 20260.880.880.880.88600
Jun 2, 20260.880.880.880.880
Jun 3, 20260.880.880.880.880
Jun 4, 20260.880.880.880.880
Jun 5, 20260.880.880.880.880
Jun 8, 20260.880.880.880.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.