Indra Sistemas, S.A. (IDA) Historical Prices & Data

XSTU

Currency in EUR

60.84

+0.16 (+0.26%)

Real-time Data

06:00 AM

Day's Range

60.80

61.72

52 wk Range

32.48

65.92

Time	Open	High	Low	Close	Volume
May 26, 2026	53.24	54.72	53.22	54.02	45
May 27, 2026	53.90	54.78	52.74	53.18	95
May 28, 2026	53.04	55.80	53.04	55.62	0
May 29, 2026	55.86	57.16	55.44	57.00	1K
Jun 1, 2026	56.68	57.88	55.74	56.06	0
Jun 2, 2026	56.18	56.20	53.66	53.92	12
Jun 3, 2026	53.84	54.30	53.06	53.12	0
Jun 4, 2026	53.00	54.86	53.00	54.78	330
Jun 5, 2026	54.58	55.82	54.08	55.14	20
Jun 8, 2026	55.50	57.54	55.20	56.62	150

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news