UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ID

Slide Insurance Holdings Inc. (ID8)

FSX

Currency in EUR
19.30
+0.20 (+1.05%)

Real-time Data

06:00 AM

Day's Range

19.30
19.30

52 wk Range

10.80
20.00

Historical Data - ID8 - Slide Insurance Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.8015.8015.8015.800
May 26, 202615.8015.8015.8015.800
May 27, 202615.8015.8015.8015.800
May 28, 202615.9015.9015.9015.900
May 29, 202615.5015.5015.5015.500
Jun 1, 202615.3015.3015.3015.30500
Jun 2, 202615.1015.1015.1015.100
Jun 3, 202614.7014.7014.7014.70500
Jun 4, 202614.7014.7014.7014.700
Jun 5, 202613.6013.6013.6013.60500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.