UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Incyte Corporation Logo

Incyte Corporation (ICY)

FSX

Currency in EUR
110.75
+1.25 (+1.14%)

Real-time Data

06:00 AM

Day's Range

109.85
110.75

52 wk Range

69.58
115.40

Historical Data - ICY - Incyte Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202684.0084.0084.0084.00200
May 26, 202683.7483.7483.6683.6615
May 27, 202683.0983.0983.0983.090
May 28, 202683.2484.1283.2484.12120
May 29, 202683.3283.3283.3283.320
Jun 1, 202682.9883.0082.8082.8084
Jun 2, 202681.5481.5481.5481.540
Jun 3, 202678.8078.8078.8078.8084
Jun 4, 202678.8078.8078.8078.800
Jun 5, 202685.9885.9885.9885.9884
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.