UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Icra Ltd. Logo

Icra Ltd. (ICRA)

BSE

Currency in INR
4,981.35
+107.05 (+2.20%)

Closed

Aug 21, 2026

Day's Range

4,865.00
5,015.00

52 wk Range

4,700.00
6,981.95

Historical Data - ICRA - Icra Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,423.005,501.005,413.105,437.89184
May 26, 20265,425.505,451.605,350.005,386.75160
May 27, 20265,378.005,411.705,378.005,403.7072
May 29, 20265,395.005,403.505,337.795,367.64146
Jun 1, 20265,510.895,510.895,247.005,261.5082
Jun 2, 20265,138.505,221.705,138.505,152.1064
Jun 3, 20265,168.505,168.505,127.005,137.0062
Jun 4, 20265,103.005,139.005,050.005,063.29156
Jun 5, 20265,100.505,100.505,040.005,066.00113
Jun 8, 20265,051.005,195.004,915.005,107.00179
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.