UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Inpoint Commercial Real Estate Income, Inc. Logo

Inpoint Commercial Real Estate Income, Inc. (ICR-A)

NYSE

Currency in USD
22.49
-0.51 (-2.22%)

Closed

Aug 24, 2026

Day's Range

22.41
23.43

52 wk Range

18.75
24.00

Historical Data - ICR-A - Inpoint Commercial Real Estate Income, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.5521.5621.4321.432.93K
May 27, 202621.4321.5821.4321.58791
May 28, 202621.5821.9021.5821.891.59K
May 29, 202623.0523.0522.1022.112.68K
Jun 1, 202622.3923.0022.0722.072.15K
Jun 2, 202621.9021.9721.7021.701.19K
Jun 3, 202621.8621.8621.7821.79986
Jun 4, 202621.7921.7921.7921.790
Jun 5, 202621.8021.8021.8021.80502
Jun 8, 202621.9022.9021.9022.602.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.