ICON plc (ICLR) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

IC

NASDAQ

Currency in USD

173.48

+1.25 (+0.73%)

Closed

Aug 24, 2026

Day's Range

168.38

174.44

52 wk Range

66.57

203.91

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	116.78	116.78	113.09	113.85	996.40K
May 27, 2026	114.50	118.67	113.94	118.45	1.76M
May 28, 2026	117.82	139.69	116.48	136.80	3.41M
May 29, 2026	134.75	138.46	131.49	136.07	1.58M
Jun 1, 2026	133.70	138.46	132.36	138.02	1.30M
Jun 2, 2026	138.28	143.03	134.39	137.53	1.24M
Jun 3, 2026	136.78	145.92	135.52	143.89	1.38M
Jun 4, 2026	144.28	153.84	144.28	152.80	1.68M
Jun 5, 2026	151.78	153.75	147.97	149.45	1.34M
Jun 8, 2026	149.45	153.94	147.17	152.24	1.12M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup