Industrial & Commercial (ICK) Historical Prices & Data

FSX

Currency in EUR

0.8140

+0.03 (+3.75%)

Real-time Data

06:00 AM

Day's Range

0.8140

52 wk Range

0.6052

0.8410

Time	Open	High	Low	Close	Volume
May 26, 2026	0.75	0.75	0.75	0.75	1K
May 27, 2026	0.73	0.73	0.73	0.73	0
May 28, 2026	0.72	0.72	0.72	0.72	22K
May 29, 2026	0.72	0.73	0.72	0.73	10K
Jun 1, 2026	0.72	0.72	0.72	0.72	0
Jun 2, 2026	0.73	0.73	0.73	0.73	0
Jun 3, 2026	0.73	0.73	0.73	0.73	15K
Jun 4, 2026	0.72	0.72	0.72	0.72	0
Jun 5, 2026	0.73	0.73	0.73	0.73	15K
Jun 8, 2026	0.75	0.75	0.75	0.75	16K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news