UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IC

Indo Count Industries Ltd. (ICIL)

BSE

Currency in INR
430.80
-12.45 (-2.81%)

Real-time Data

03:45 AM

Day's Range

426.55
452.00

52 wk Range

217.25
463.80

Historical Data - ICIL - Indo Count Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026302.20312.75302.20311.2915.05K
May 26, 2026309.10316.00308.54309.8519.05K
May 27, 2026310.45314.10309.45312.258.43K
May 29, 2026310.75315.45306.60311.2515.94K
Jun 1, 2026325.25353.39319.54335.20273.65K
Jun 2, 2026330.35355.25327.39346.45120.67K
Jun 3, 2026345.75360.54324.70343.2547.83K
Jun 4, 2026344.45345.95331.95333.2027.85K
Jun 5, 2026333.00335.64324.75328.7020.68K
Jun 8, 2026320.89334.29316.79322.3916.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.