UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
InterContinental Hotels Group PLC Logo

InterContinental Hotels Group PLC (ICHGF)

OTC

Currency in USD
161.20
+1.20 (+0.75%)

Closed

Aug 25, 2026

Day's Range

161.20
161.20

52 wk Range

116.15
174.30

Historical Data - ICHGF - InterContinental Hotels Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026153.00153.00153.00153.000
May 27, 2026153.00153.00153.00153.000
May 28, 2026153.00153.00153.00153.00100
May 29, 2026152.00152.00152.00152.00300
Jun 1, 2026154.10154.10154.10154.10400
Jun 2, 2026152.50152.50152.50152.501K
Jun 3, 2026152.50152.50152.50152.50100
Jun 4, 2026161.00161.89161.00161.89600
Jun 5, 2026161.89161.89161.89161.890
Jun 8, 2026161.89161.89161.89161.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.