UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ICF International Inc. Logo

ICF International Inc. (ICFI)

NASDAQ

Currency in USD
88.56
-0.28 (-0.32%)

Closed

Aug 25, 2026

Day's Range

88.15
89.46

52 wk Range

58.83
101.50

Historical Data - ICFI - ICF International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.1768.8167.7368.19192.20K
May 27, 202667.9069.1267.1768.31256.70K
May 28, 202668.0170.1567.6669.26255.20K
May 29, 202669.2170.2368.2768.84257.90K
Jun 1, 202668.8471.7068.8370.89243K
Jun 2, 202669.7670.1568.1469.65206.40K
Jun 3, 202669.0571.5067.1768.33217.60K
Jun 4, 202669.5270.9568.3468.80274.10K
Jun 5, 202669.3770.5368.8969.88186.40K
Jun 8, 202669.5570.9969.2970.78168.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.