UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intercontinental Exchange, Inc. Logo

Intercontinental Exchange, Inc. (ICE)

BMV

Currency in MXN
2,713.00
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

2,713.00
2,713.00

52 wk Range

2,191.00
3,388.18

Historical Data - ICE - Intercontinental Exchange, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,617.192,617.192,617.192,617.190
May 26, 20262,611.922,611.922,611.922,611.921.03K
May 27, 20262,611.922,611.922,611.922,611.920
May 28, 20262,611.922,611.922,611.922,611.920
May 29, 20262,611.922,611.922,611.922,611.920
Jun 1, 20262,611.922,611.922,611.922,611.920
Jun 2, 20262,520.002,520.002,520.002,520.0075.74K
Jun 3, 20262,430.002,430.002,430.002,430.0024.54K
Jun 4, 20262,430.002,430.002,430.002,430.000
Jun 5, 20262,430.002,430.002,430.002,430.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.