Intercontinental Exchange, Inc. (ICE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

162.93

+1.68 (+1.04%)

Closed

Aug 24, 2026

Day's Range

160.71

163.03

52 wk Range

121.79

181.65

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	152.56	152.81	149.97	150.64	2.95M
May 27, 2026	149.86	150.55	148.11	149.71	3.52M
May 28, 2026	149.02	150.45	147.89	148.30	3.99M
May 29, 2026	147.80	150.05	147.10	147.85	8.07M
Jun 1, 2026	148.00	148.88	143.00	144.96	5.43M
Jun 2, 2026	145.27	145.39	136.67	142.38	9.90M
Jun 3, 2026	141.99	142.00	136.89	138.45	5.90M
Jun 4, 2026	141.74	144.49	141.14	142.05	4.70M
Jun 5, 2026	142.60	143.22	139.00	141.50	5.65M
Jun 8, 2026	141.00	141.00	138.39	139.05	6.30M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup