UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Intercontinental Exchange, Inc. Logo

Intercontinental Exchange, Inc. (IC2)

XETR

Currency in EUR
137.05
+1.20 (+0.88%)

Closed

Oct 8, 2026

Day's Range

136.45
137.05

52 wk Range

108.25
150.80

Historical Data - IC2 - Intercontinental Exchange, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026119.00119.00117.55117.55412
Jul 13, 2026118.20119.35118.20119.3519
Jul 14, 2026121.25121.25120.85120.8512
Jul 15, 2026122.95122.95122.95122.9512
Jul 16, 2026121.45123.60121.45123.60165
Jul 17, 2026124.90124.90122.30122.3048
Jul 20, 2026123.50123.50123.50123.5048
Jul 21, 2026122.90122.90122.60122.6020
Jul 22, 2026121.55124.70121.55124.70129
Jul 23, 2026126.09126.09126.09126.09129
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.