UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Intercontinental Exchange, Inc. Logo

Intercontinental Exchange, Inc. (IC2)

XETR

Currency in EUR
138.75
-0.20 (-0.14%)

Closed

Aug 25, 2026

Day's Range

138.75
138.75

52 wk Range

108.25
150.80

Historical Data - IC2 - Intercontinental Exchange, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026129.50129.50129.50129.508
May 27, 2026128.14128.14128.14128.148
May 28, 2026128.55128.55128.45128.4586
May 29, 2026127.65127.65127.65127.6586
Jun 1, 2026124.40125.40124.40125.4028
Jun 2, 2026119.35120.75119.35120.7511
Jun 3, 2026120.05120.05120.05120.055
Jun 4, 2026120.05120.05120.05120.050
Jun 5, 2026121.80123.05121.35121.35150
Jun 8, 2026123.00123.00121.15121.1530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.