UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Intercontinental Exchange, Inc. Logo

Intercontinental Exchange, Inc. (IC2)

FSX

Currency in EUR
135.30
-0.60 (-0.44%)

Real-time Data

06:00 AM

Day's Range

135.30
135.30

52 wk Range

107.05
150.40

Historical Data - IC2 - Intercontinental Exchange, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026119.70119.70119.70119.701.12K
Jul 10, 2026117.15118.05117.15118.051.12K
Jul 13, 2026117.70119.55117.70119.2035
Jul 14, 2026120.20120.20120.20120.200
Jul 15, 2026119.85119.85119.85119.850
Jul 16, 2026121.20122.65121.20122.6575
Jul 17, 2026122.55122.55121.95121.950
Jul 20, 2026121.25123.65121.25123.6575
Jul 21, 2026123.85123.85123.85123.850
Jul 22, 2026120.55120.55120.55120.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.