UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
InterContinental Hotels Group PLC Logo

InterContinental Hotels Group PLC (IC1H)

FSX

Currency in EUR
135.10
-0.20 (-0.15%)

Real-time Data

06:00 AM

Day's Range

135.10
135.10

52 wk Range

100.00
152.05

Historical Data - IC1H - InterContinental Hotels Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026133.30134.75133.30134.7510
May 26, 2026134.20134.20130.80130.8010
May 27, 2026131.10134.64131.10134.640
May 28, 2026133.80135.25133.80135.250
May 29, 2026135.75135.75134.10134.100
Jun 1, 2026134.70134.70134.70134.7010
Jun 2, 2026132.20138.20132.20138.200
Jun 3, 2026138.05138.05136.80136.8010
Jun 4, 2026136.85137.55136.85137.550
Jun 5, 2026137.50139.55137.50139.5510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.