UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ibsm SA Logo

Ibsm SA (IBS)

GPW

Currency in PLN
49.60
+0.20 (+0.40%)

Real-time Data

07:00 AM

Day's Range

49.60
49.60

52 wk Range

46.70
83.80

Historical Data - IBS - Ibsm SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202669.0069.0069.0069.0016
May 27, 202669.0069.0069.0069.001
May 28, 202669.0069.0066.2068.80231
May 29, 202669.0069.0066.0068.40228
Jun 1, 202669.0069.0069.0069.001
Jun 2, 202669.0069.0065.0067.6055
Jun 3, 202669.0069.0069.0069.001
Jun 5, 202669.0069.0069.0069.001
Jun 8, 202669.0069.0069.0069.001
Jun 9, 202669.0069.0065.0068.00205
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.