UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IB

International Business Machines Corporation CEDEAR (IBMD)

BCBA

Currency in USD
16.10
-0.29 (-1.77%)

Closed

Aug 24, 2026

Day's Range

15.93
16.35

52 wk Range

13.86
22.98

Historical Data - IBMD - International Business Machines Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.5017.5417.0417.549.09K
May 27, 202617.3917.9917.3617.787.82K
May 28, 202618.0018.9017.8018.3416.01K
May 29, 202618.9020.7518.9020.5219.32K
Jun 1, 202621.6022.6121.0121.8233.52K
Jun 2, 202620.7922.9820.7922.7118.53K
Jun 3, 202621.8321.8320.8021.258.32K
Jun 4, 202621.0021.8320.8020.909.08K
Jun 5, 202620.7020.7019.1419.383.51K
Jun 8, 202619.1919.8719.1819.401.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.