UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Business Machines Corporation CEDEAR Logo

International Business Machines Corporation CEDEAR (IBMC)

BCBA

Currency in USD
15.49
-0.0100 (-0.06%)

Closed

Aug 25, 2026

Day's Range

15.49
15.49

52 wk Range

13.69
21.60

Historical Data - IBMC - International Business Machines Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202617.4817.4817.0117.11117
May 28, 202617.9417.9417.0117.9429
Jun 2, 202620.5421.6020.5021.603.16K
Jun 8, 202618.2718.2718.1018.1056
Jun 11, 202618.8118.8118.8118.816
Jun 12, 202618.5018.8017.3818.8024
Jun 16, 202618.9818.9818.9818.984
Jun 17, 202618.3518.3518.3518.357
Jun 18, 202616.6016.7016.6016.7082
Jun 22, 202616.4816.8416.4016.6311
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.