UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) Logo

International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) (IBM0)

FSX

Currency in EUR
21.20
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

21.20
21.20

52 wk Range

18.30
29.60

Historical Data - IBM0 - International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.4024.4024.0024.0040
May 26, 202624.2024.2023.6023.6040
May 27, 202623.2023.2023.2023.200
May 28, 202623.8024.0023.8023.800
May 29, 202625.0026.4024.8026.40200
Jun 1, 202628.4028.4028.4028.40200
Jun 2, 202628.2029.0028.2028.2086
Jun 3, 202629.6029.6029.0029.0086
Jun 4, 202627.2027.4027.2027.400
Jun 5, 202626.8027.0026.8027.0086
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.