UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Business Machines Corporation Logo

International Business Machines Corporation (IBM)

BMV

Currency in MXN
3,971.78
+46.78 (+1.19%)

Closed

Aug 25, 2026

Day's Range

3,930.00
3,971.78

52 wk Range

3,499.00
5,999.99

Historical Data - IBM - International Business Machines Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,285.004,370.004,280.004,341.811.84K
May 27, 20264,350.004,460.004,350.004,450.00586
May 28, 20264,470.004,610.004,470.004,570.353.02K
May 29, 20264,812.895,205.004,812.895,197.143.79K
Jun 1, 20265,393.775,677.995,393.775,532.024.12K
Jun 2, 20265,399.995,722.705,395.005,707.491.53K
Jun 3, 20265,500.005,500.005,280.005,354.001.02K
Jun 4, 20265,290.005,300.005,182.005,220.66347
Jun 5, 20265,228.005,228.004,950.004,980.001.04K
Jun 8, 20264,965.004,970.004,910.644,912.00310
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.