UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Business Machines Corporation CEDEAR Logo

International Business Machines Corporation CEDEAR (IBM)

BCBA

Currency in ARS
24,670.00
-410.00 (-1.63%)

Real-time Data

02:00 PM

Day's Range

24,530.00
24,940.00

52 wk Range

20,830.00
33,300.00

Historical Data - IBM - International Business Machines Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625,200.0025,200.0025,200.0025,200.000
May 26, 202625,180.0025,180.0024,320.0024,990.0081.55K
May 27, 202624,910.0025,520.0024,910.0025,260.0047.50K
May 28, 202625,700.0026,580.0025,380.0026,180.00162.73K
May 29, 202627,160.0029,760.0027,080.0029,460.00236.74K
Jun 1, 202630,980.0032,480.0030,500.0031,720.00271.50K
Jun 2, 202630,760.0033,300.0030,760.0033,120.00203.78K
Jun 3, 202632,180.0032,180.0030,400.0031,160.00188.72K
Jun 4, 202630,920.0031,380.0030,240.0030,380.00155.15K
Jun 5, 202630,140.0030,380.0028,460.0028,660.0087.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.