UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
IBM Logo

IBM (IBM)

NYSE

Currency in USD
241.92
+5.53 (+2.34%)

Closed

Oct 20, 2026

Day's Range

236.00
242.53

52 wk Range

199.19
332.46

Historical Data - IBM

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026210.72214.97209.17210.5011.95M
Jul 22, 2026207.67212.34204.73205.7714.60M
Jul 23, 2026202.64207.55199.19206.6415.30M
Jul 24, 2026209.28216.10206.80214.1910.57M
Jul 27, 2026217.75219.63215.28216.288.36M
Jul 28, 2026219.73228.98215.11227.5513.26M
Jul 29, 2026227.70230.97223.95226.448.80M
Jul 30, 2026222.00224.86220.20221.749.67M
Jul 31, 2026221.14224.75216.59223.649.09M
Aug 3, 2026228.33228.55224.87226.317.97M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.