UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
IBM Logo

IBM (IBM)

NYSE

Currency in USD
234.89
+0.18 (+0.08%)

Closed

Sep 4, 2026

Day's Range

231.68
236.17

52 wk Range

199.19
332.46

Historical Data - IBM

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026286.44290.50279.42280.826.79M
Jun 9, 2026281.14283.59271.29277.489M
Jun 10, 2026273.82280.51271.32272.355.49M
Jun 11, 2026268.00276.48266.50274.857.55M
Jun 12, 2026278.94278.94267.67272.235.74M
Jun 15, 2026272.00272.25264.79268.707.17M
Jun 16, 2026270.87276.62268.60270.814.91M
Jun 17, 2026266.35268.87261.88262.355.53M
Jun 18, 2026251.38252.47243.67249.1016.61M
Jun 22, 2026248.42253.31243.81252.229.61M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.