UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Interactive Brokers Group Inc. Logo

Interactive Brokers Group Inc. (IBKR)

BMV

Currency in MXN
1,599.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,599.00
1,599.00

52 wk Range

1,128.50
1,680.00

Historical Data - IBKR - Interactive Brokers Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,458.791,458.791,458.791,458.79170
May 27, 20261,458.791,458.791,458.791,458.790
May 28, 20261,458.791,458.791,458.791,458.790
May 29, 20261,483.001,483.001,473.001,473.00273
Jun 1, 20261,473.001,473.001,473.001,473.000
Jun 2, 20261,473.001,473.001,473.001,473.000
Jun 3, 20261,515.001,515.001,515.001,515.00347
Jun 4, 20261,484.181,484.181,484.181,484.189
Jun 5, 20261,484.181,484.181,484.181,484.180
Jun 8, 20261,484.181,484.181,484.181,484.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.