UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Interactive Brokers Group Inc. Logo

Interactive Brokers Group Inc. (IBKR)

NASDAQ

Currency in USD
98.18
+5.13 (+5.51%)

Closed

Aug 25, 2026

Day's Range

92.80
98.75

52 wk Range

58.95
98.75

Historical Data - IBKR - Interactive Brokers Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202682.3684.2982.2782.894.28M
May 27, 202682.6482.6479.7280.956.12M
May 28, 202680.5283.4479.1283.119.78M
May 29, 202683.2087.1882.7586.977.28M
Jun 1, 202686.0991.0185.0188.696.86M
Jun 2, 202688.9590.5088.3788.726.53M
Jun 3, 202688.0789.0286.9187.155.41M
Jun 4, 202686.1187.4383.1187.057.07M
Jun 5, 202686.1586.2383.4084.404.27M
Jun 8, 202685.7887.8385.2487.354.68M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.