UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ibiden Co., Ltd. Unsponsored American Depositary Receipt Logo

Ibiden Co., Ltd. Unsponsored American Depositary Receipt (IBIDY)

OTC

Currency in USD
29.43
-1.32 (-4.29%)

Closed

Aug 24, 2026

Day's Range

29.43
30.75

52 wk Range

5.81
43.05

Historical Data - IBIDY - Ibiden Co., Ltd. Unsponsored American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.0032.0924.0032.09100
May 26, 202632.0933.0032.0933.001.04K
May 27, 202633.0033.0032.0032.508.74K
May 28, 202629.1032.2929.1032.005.56K
May 29, 202636.2540.5536.0037.18114.83K
Jun 1, 202633.1235.0231.5134.3046.83K
Jun 2, 202633.0033.7633.0033.3821.21K
Jun 3, 202634.2034.2831.9533.0021.85K
Jun 4, 202630.0032.6829.3829.7023.14K
Jun 5, 202628.2529.3125.5325.5318.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.