UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ibiden Co., Ltd. Logo

Ibiden Co., Ltd. (IBIDF)

OTC

Currency in USD
117.90
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

117.90
117.90

52 wk Range

21.50
153.47

Historical Data - IBIDF - Ibiden Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026104.25126.6798.00126.67300
May 26, 2026136.75139.46136.75139.461.08K
May 27, 2026136.23136.23136.23136.23602
May 28, 2026119.95129.48119.95127.76832
May 29, 2026140.00150.00140.00145.00731
Jun 1, 2026145.00145.00145.00145.000
Jun 2, 2026145.00145.00145.00145.000
Jun 3, 2026140.10140.10140.10140.10310
Jun 4, 2026123.99123.99123.99123.995.13K
Jun 5, 2026113.60113.60108.60108.60766
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.