Ibiden Co., Ltd. (IBI0) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

FSX

Currency in EUR

25.60

+0.50 (+1.99%)

Real-time Data

06:00 AM

Day's Range

25.50

25.60

52 wk Range

21.20

29.40

Historical Data

Time	Open	High	Low	Close	Volume
Jul 31, 2026	22.60	22.60	22.20	22.20	0
Aug 3, 2026	21.20	21.20	21.20	21.20	0
Aug 4, 2026	22.40	22.40	22.40	22.40	0
Aug 5, 2026	29.00	29.20	28.80	29.20	5
Aug 6, 2026	29.40	29.40	29.30	29.30	0
Aug 7, 2026	26.40	27.50	26.40	27.50	5
Aug 10, 2026	26.20	27.30	26.20	27.30	5
Aug 11, 2026	26.40	26.40	26.40	26.40	5
Aug 12, 2026	27.20	27.30	27.20	27.30	0
Aug 13, 2026	29.10	29.10	29.10	29.10	5

Items per row:

1-10 of 18

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup