Innovation Beverage Group (IBG) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

0.8700

+0.06 (+7.41%)

Closed

Oct 23, 2026

Day's Range

0.8600

0.9040

52 wk Range

0.7100

20.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	0.92	0.94	0.81	0.91	7.40K
Jul 28, 2026	0.91	0.91	0.88	0.88	4K
Jul 29, 2026	0.91	0.95	0.82	0.82	13.70K
Jul 30, 2026	0.82	0.84	0.75	0.84	45.10K
Jul 31, 2026	0.82	0.89	0.82	0.88	10.30K
Aug 3, 2026	0.86	0.90	0.83	0.88	12.30K
Aug 4, 2026	0.88	0.94	0.82	0.94	15.40K
Aug 5, 2026	0.94	0.94	0.88	0.93	1.80K
Aug 6, 2026	0.94	1.08	0.92	1.08	86.70K
Aug 7, 2026	1.04	1.07	0.98	1.01	61.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup