Iberpapel Gestión, S.A. (IBG) Historical Prices & Data

BME

Currency in EUR

18.05

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

18.00

18.05

52 wk Range

18.00

21.40

Time	Open	High	Low	Close	Volume
May 27, 2026	19.45	19.45	19.30	19.40	1.35K
May 28, 2026	19.40	19.45	19.30	19.35	887
May 29, 2026	19.45	19.45	19.30	19.45	1.04K
Jun 1, 2026	19.45	19.45	19.25	19.45	4.23K
Jun 2, 2026	19.45	19.45	19.30	19.30	2.74K
Jun 3, 2026	19.30	19.45	19.25	19.35	1.40K
Jun 4, 2026	19.45	19.45	19.15	19.30	6.31K
Jun 5, 2026	18.95	19.10	18.60	18.70	6.15K
Jun 8, 2026	19.40	19.40	18.85	18.90	1.39K
Jun 9, 2026	18.80	19.15	18.80	18.90	9.05K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news