UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IB

Iberdrola, S.A. (IBEN)

BMV

Currency in MXN
390.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

390.00
390.00

52 wk Range

330.00
435.03

Historical Data - IBEN - Iberdrola, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026389.44389.44389.44389.440
May 26, 2026389.44389.44389.44389.440
May 27, 2026389.44389.44389.44389.440
May 28, 2026389.44389.44389.44389.440
May 29, 2026396.19396.19396.19396.1934.30K
Jun 1, 2026396.19396.19396.19396.190
Jun 2, 2026392.89392.89392.89392.8916
Jun 3, 2026392.89392.89392.89392.890
Jun 4, 2026392.89392.89392.89392.890
Jun 5, 2026392.89392.89392.89392.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.