UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Iberdrola, S.A. Logo

Iberdrola, S.A. (IBE1)

FSX

Currency in EUR
20.01
-0.09 (-0.45%)

Closed

Aug 24, 2026

Day's Range

20.00
20.06

52 wk Range

15.36
22.30

Historical Data - IBE1 - Iberdrola, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.6719.8319.6719.83278
May 26, 202619.7120.1419.7119.9314.92K
May 27, 202619.6020.0019.5019.504.08K
May 28, 202619.7819.7819.4419.441.49K
May 29, 202619.7819.7819.4019.605.05K
Jun 1, 202619.6919.6919.3219.407.77K
Jun 2, 202619.4619.6019.3619.453.43K
Jun 3, 202619.4519.6119.4019.402.88K
Jun 4, 202619.3919.6619.3919.661.53K
Jun 5, 202619.5519.9419.5519.944.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.