Iberdrola, S.A. (IBE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

IB

BME

Currency in EUR

20.03

-0.02 (-0.10%)

Closed

Aug 24, 2026

Day's Range

19.92

20.10

52 wk Range

15.33

22.08

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	19.66	19.80	19.65	19.73	5.47M
May 26, 2026	19.86	20.10	19.85	19.91	9.37M
May 27, 2026	19.95	19.95	19.42	19.68	9.42M
May 28, 2026	19.68	19.70	19.40	19.54	12.25M
May 29, 2026	19.52	19.61	19.38	19.50	41.23M
Jun 1, 2026	19.40	19.55	19.30	19.36	7.30M
Jun 2, 2026	19.41	19.61	19.28	19.55	6.75M
Jun 3, 2026	19.51	19.66	19.36	19.50	9.48M
Jun 4, 2026	19.45	19.71	19.39	19.56	5.54M
Jun 5, 2026	19.75	19.90	19.62	19.85	6.50M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup