UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Itissalat Al-Maghrib (IAM) S.A. Logo

Itissalat Al-Maghrib (IAM) S.A. (IAM)

Euronext

Currency in EUR
9.44
+0.06 (+0.64%)

Closed

Aug 24, 2026

Day's Range

9.38
9.44

52 wk Range

8.68
11.60

Historical Data - IAM - Itissalat Al-Maghrib (IAM) S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.888.948.888.94246
May 26, 20268.949.008.949.0066
May 27, 20269.009.069.009.00126
May 28, 20269.009.069.009.06173
May 29, 20269.069.069.069.061
Jun 1, 20269.069.069.069.061
Jun 2, 20269.109.109.109.1020
Jun 3, 20269.109.109.109.1060
Jun 4, 20269.109.109.109.1062
Jun 5, 20269.109.109.009.0043
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.