UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Iamgold Corporation Logo

Iamgold Corporation (IAG)

NYSE

Currency in USD
21.14
+0.64 (+3.12%)

Closed

Aug 21, 2026

Day's Range

20.86
21.36

52 wk Range

8.14
24.87

Historical Data - IAG - Iamgold Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.9917.3316.8617.305.23M
May 27, 202616.7017.0416.5516.584.42M
May 28, 202616.4517.7316.2717.365.78M
May 29, 202617.4318.1017.1917.885.84M
Jun 1, 202617.4117.6516.8117.373.68M
Jun 2, 202617.5817.6417.1517.493.60M
Jun 3, 202617.1117.2116.7816.833.19M
Jun 4, 202617.2017.5117.0417.194.47M
Jun 5, 202616.6516.6715.3715.426.62M
Jun 8, 202615.4615.8015.4015.604.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.