UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IDEX Biometrics ASA Logo

IDEX Biometrics ASA (I8X)

FSX

Currency in EUR
0.6760
-0.05 (-7.40%)

Real-time Data

06:00 AM

Day's Range

0.6760
0.6760

52 wk Range

0.1944
1.08

Historical Data - I8X - IDEX Biometrics ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.740.740.740.741.50K
May 26, 20260.750.750.750.751.50K
May 27, 20260.750.750.750.750
May 28, 20260.760.760.760.760
May 29, 20260.780.780.780.780
Jun 1, 20260.880.880.880.881.50K
Jun 2, 20260.860.860.860.860
Jun 3, 20260.810.880.810.883.43K
Jun 4, 20260.880.880.880.880
Jun 5, 20260.800.800.800.803.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.