UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Inpex Corporation Logo

Inpex Corporation (I8U)

FSX

Currency in EUR
20.86
+0.26 (+1.26%)

Real-time Data

06:00 AM

Day's Range

20.86
20.86

52 wk Range

13.66
27.53

Historical Data - I8U - Inpex Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.5519.5519.5519.551K
May 26, 202619.5319.5319.5319.531K
May 27, 202619.7219.7219.7219.720
May 28, 202619.8419.8419.8419.840
May 29, 202619.3919.3919.3919.390
Jun 1, 202618.1918.6218.1918.62300
Jun 2, 202618.9218.9218.9218.920
Jun 3, 202619.7819.7819.7819.78300
Jun 4, 202619.7819.7819.7819.780
Jun 5, 202619.6419.6419.6419.64300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.