UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Interparfums SA Logo

Interparfums SA (I8P)

FSX

Currency in EUR
30.08
+0.18 (+0.60%)

Closed

Oct 9, 2026

Day's Range

29.92
30.08

52 wk Range

20.46
30.56

Historical Data - I8P - Interparfums SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202624.9625.3624.9625.364
Jul 13, 202624.9624.9624.9624.960
Jul 14, 202625.1625.2425.1625.241
Jul 15, 202625.1825.1825.1825.180
Jul 16, 202625.7625.7625.7625.761
Jul 17, 202625.7225.7225.7225.720
Jul 20, 202625.6425.6425.6425.641
Jul 21, 202626.0226.0226.0226.020
Jul 22, 202625.8225.8225.8225.820
Jul 23, 202625.2625.2625.2625.261
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.