UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Interparfums SA Logo

Interparfums SA (I8P)

FSX

Currency in EUR
27.14
+1.24 (+4.79%)

Closed

Aug 25, 2026

Day's Range

26.54
27.14

52 wk Range

20.46
30.70

Historical Data - I8P - Interparfums SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.3721.3721.3721.370
May 26, 202621.1421.1421.1421.140
May 27, 202621.3721.3721.3721.370
May 28, 202622.0922.0922.0922.090
May 29, 202622.6622.6622.6622.660
Jun 1, 202623.2523.2523.2523.250
Jun 2, 202622.6822.6822.6822.680
Jun 3, 202623.2923.2923.2923.290
Jun 4, 202623.5023.5023.5023.500
Jun 5, 202624.7024.7024.7024.7052
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.