UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
I8

Sims Ltd Sponsored ADR (I8MA)

XDUS

Currency in EUR
14.30
+0.20 (+1.42%)

Real-time Data

06:00 AM

Day's Range

14.10
14.30

52 wk Range

6.80
17.80

Historical Data - I8MA - Sims Ltd Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202614.0014.3013.9014.300
May 28, 202614.4014.9014.4014.900
May 29, 202615.0015.4015.0015.100
Jun 1, 202615.2015.6014.9015.600
Jun 2, 202615.2015.2014.8014.800
Jun 3, 202615.8016.3015.8016.200
Jun 4, 202615.5016.3015.5016.300
Jun 5, 202615.3016.2014.9015.900
Jun 8, 202614.9015.1014.9015.100
Jun 9, 202615.5015.8015.2015.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.