UA Finance header Logo
Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬
Carlsmed Inc. Logo

Carlsmed Inc. (I82)

Munich

Currency in EUR
13.30
+0.10 (+0.76%)

Closed

Sep 21, 2026

Day's Range

13.30
13.30

52 wk Range

7.75
14.30

Historical Data - I82 - Carlsmed Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 20268.758.758.758.750
Jun 24, 20269.309.309.309.300
Jun 25, 20269.609.609.609.600
Jun 26, 20269.709.709.709.700
Jun 29, 202610.2010.2010.2010.200
Jun 30, 20269.909.909.909.900
Jul 1, 20269.259.259.259.250
Jul 2, 202610.1010.1010.1010.100
Jul 3, 202610.1010.1010.1010.100
Jul 6, 202610.1010.1010.1010.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.