UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Idemitsu Kosan Co., Ltd. Logo

Idemitsu Kosan Co., Ltd. (I7B)

FSX

Currency in EUR
7.35
+0.05 (+0.68%)

Real-time Data

06:00 AM

Day's Range

7.35
7.35

52 wk Range

5.65
9.10

Historical Data - I7B - Idemitsu Kosan Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.057.057.057.05200
May 26, 20266.956.956.956.95200
May 27, 20267.057.257.057.2550
May 28, 20267.057.057.057.050
May 29, 20267.407.607.407.608.87K
Jun 1, 20267.257.257.257.258.87K
Jun 2, 20267.257.257.257.250
Jun 3, 20267.507.507.507.508.87K
Jun 4, 20267.507.507.507.500
Jun 5, 20267.407.407.407.408.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.