UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Ironwood Pharmaceuticals, Inc. Class A Common Stock Logo

Ironwood Pharmaceuticals, Inc. Class A Common Stock (I76)

Munich

Currency in EUR
3.62
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

3.62
3.62

52 wk Range

0.9650
4.50

Historical Data - I76 - Ironwood Pharmaceuticals, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20262.842.842.842.840
Jun 9, 20262.842.842.842.840
Jun 10, 20262.822.822.822.820
Jun 11, 20262.882.882.882.880
Jun 12, 20263.043.043.043.040
Jun 15, 20263.103.103.103.100
Jun 16, 20263.163.163.163.160
Jun 17, 20263.163.163.163.160
Jun 18, 20263.163.163.163.160
Jun 19, 20263.163.163.163.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.